NIFTY 50 23,550 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹556.55 and a low of ₹52.65. Final close ₹292.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹395 | ₹395 | ₹356.65 | ₹356.65 | 780 | 260 |
| 20 Mar 2026 | ₹420.45 | ₹435 | ₹365 | ₹365 | 2,210 | 2,145 |
| 23 Mar 2026 | ₹236.05 | ₹268.6 | ₹230.2 | ₹234 | 21,645 | 9,815 |
| 24 Mar 2026 | ₹265 | ₹344.15 | ₹232.35 | ₹300 | 6,565 | 5,785 |
| 25 Mar 2026 | ₹370 | ₹505 | ₹370 | ₹421.15 | 15,015 | 5,265 |
| 27 Mar 2026 | ₹360 | ₹360 | ₹274.85 | ₹276 | 12,805 | 9,620 |
| 30 Mar 2026 | ₹199.95 | ₹238.3 | ₹124.85 | ₹143 | 42,250 | 8,385 |
| 1 Apr 2026 | ₹190 | ₹205.3 | ₹123.8 | ₹137.45 | 67,340 | 16,705 |
| 2 Apr 2026 | ₹60.7 | ₹115.15 | ₹52.65 | ₹107.35 | 2,36,535 | 33,540 |
| 6 Apr 2026 | ₹120 | ₹156.9 | ₹65.95 | ₹156.65 | 9,26,055 | 64,090 |
| 7 Apr 2026 | ₹110 | ₹154.4 | ₹78.65 | ₹148.8 | 19,96,020 | 1,49,760 |
| 8 Apr 2026 | ₹391.65 | ₹556.55 | ₹391.65 | ₹547.5 | 8,08,665 | 87,880 |
| 9 Apr 2026 | ₹442.25 | ₹503.8 | ₹288.9 | ₹359.3 | 14,41,180 | 1,17,650 |
| 10 Apr 2026 | ₹399.95 | ₹550 | ₹395.25 | ₹526.85 | 6,00,665 | 78,065 |
| 13 Apr 2026 | ₹189.3 | ₹356.3 | ₹90.6 | ₹292.65 | 8,73,85,220 | 6,94,850 |