NIFTY 50 21,600 CE traded across 6 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,250 and a low of ₹982.45. Final close ₹2,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,500.7 | ₹1,500.7 | ₹1,500.7 | ₹1,500.7 | 65 | 0 |
| 2 Apr 2026 | ₹984.55 | ₹990.4 | ₹982.45 | ₹990.4 | 2,990 | 65 |
| 6 Apr 2026 | ₹1,150 | ₹1,377 | ₹1,150 | ₹1,377 | 130 | 2,795 |
| 7 Apr 2026 | ₹1,349.5 | ₹1,543.8 | ₹1,349.5 | ₹1,530 | 780 | 2,730 |
| 9 Apr 2026 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 65 | 2,795 |
| 13 Apr 2026 | ₹2,060 | ₹2,235 | ₹2,060 | ₹2,235 | 130 | 2,665 |