NIFTY 50 23,400 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹807.2 and a low of ₹70.3. Final close ₹441.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹572.5 | ₹670.9 | ₹454 | ₹604.4 | 3,185 | 780 |
| 17 Mar 2026 | ₹596.4 | ₹704.05 | ₹570 | ₹686.45 | 5,200 | 3,575 |
| 18 Mar 2026 | ₹770.25 | ₹807.2 | ₹762.85 | ₹762.95 | 1,040 | 2,860 |
| 19 Mar 2026 | ₹483 | ₹492.5 | ₹355.85 | ₹425.35 | 24,310 | 9,815 |
| 20 Mar 2026 | ₹474.9 | ₹530 | ₹409.05 | ₹437.8 | 20,735 | 7,735 |
| 23 Mar 2026 | ₹288.25 | ₹320 | ₹280 | ₹282.55 | 20,085 | 16,315 |
| 24 Mar 2026 | ₹393.9 | ₹411.95 | ₹278.2 | ₹392.1 | 37,115 | 20,670 |
| 25 Mar 2026 | ₹410 | ₹594.95 | ₹409.15 | ₹512.4 | 1,42,675 | 32,955 |
| 27 Mar 2026 | ₹471.65 | ₹471.7 | ₹326.4 | ₹329 | 51,610 | 38,805 |
| 30 Mar 2026 | ₹243.2 | ₹292.55 | ₹152.9 | ₹178.4 | 1,86,680 | 43,485 |
| 1 Apr 2026 | ₹263.4 | ₹263.45 | ₹161.4 | ₹175.85 | 4,99,005 | 1,28,700 |
| 2 Apr 2026 | ₹101 | ₹155.6 | ₹70.3 | ₹143 | 10,77,310 | 1,98,380 |
| 6 Apr 2026 | ₹145 | ₹209.5 | ₹93 | ₹205.65 | 31,60,690 | 4,62,410 |
| 7 Apr 2026 | ₹190 | ₹213.5 | ₹110.05 | ₹213.5 | 57,27,540 | 7,09,865 |
| 8 Apr 2026 | ₹455.35 | ₹686 | ₹455.35 | ₹680 | 18,54,580 | 3,42,485 |
| 9 Apr 2026 | ₹600 | ₹632.3 | ₹393.35 | ₹475 | 9,98,465 | 2,84,180 |
| 10 Apr 2026 | ₹523.95 | ₹694 | ₹514.75 | ₹666.35 | 8,34,860 | 1,78,295 |
| 13 Apr 2026 | ₹312.4 | ₹506 | ₹193 | ₹441.45 | 1,69,25,025 | 2,25,810 |