NIFTY 50 21,250 CE — 13 Apr 2026 Expiry History

Name: NIFTY 50 21,250 CE 2026-04-13 price history
Creator: MoneyTicks

NIFTY 50 21,250 CE traded across 5 sessions from 23 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,795.65 and a low of ₹1,072.15. Final close ₹1,600.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Mar 2026	₹1,657.5	₹1,657.5	₹1,657.5	₹1,657.5	65	0
30 Mar 2026	₹1,601.35	₹1,601.35	₹1,601.35	₹1,601.35	65	65
2 Apr 2026	₹1,072.15	₹1,072.15	₹1,072.15	₹1,072.15	65	130
6 Apr 2026	₹1,789.55	₹1,795.65	₹1,789.55	₹1,795.65	130	130
7 Apr 2026	₹1,600	₹1,600	₹1,600	₹1,600	65	130