NIFTY 50 24,550 PE traded across 7 sessions from 27 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,858.9 and a low of ₹486.55. Final close ₹706.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,550 | ₹1,650 | ₹1,550 | ₹1,650 | 130 | 65 |
| 2 Apr 2026 | ₹1,857.7 | ₹1,858.9 | ₹1,849.85 | ₹1,858.9 | 325 | 0 |
| 6 Apr 2026 | ₹1,552.1 | ₹1,559.9 | ₹1,552.1 | ₹1,559.9 | 130 | 195 |
| 8 Apr 2026 | ₹721 | ₹723 | ₹549.2 | ₹552.15 | 43,225 | 11,830 |
| 9 Apr 2026 | ₹714.95 | ₹828.25 | ₹603 | ₹752.55 | 15,535 | 11,050 |
| 10 Apr 2026 | ₹649.2 | ₹649.2 | ₹486.55 | ₹515 | 72,345 | 11,570 |
| 13 Apr 2026 | ₹889 | ₹985.1 | ₹651.95 | ₹706.2 | 27,040 | 8,840 |