NIFTY 50 24,700 PE traded across 9 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,436.25 and a low of ₹638.7. Final close ₹859.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,690 | ₹1,700 | ₹1,690 | ₹1,690 | 260 | 0 |
| 27 Mar 2026 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 65 | 260 |
| 2 Apr 2026 | ₹2,400 | ₹2,436.25 | ₹2,400 | ₹2,436.25 | 130 | 390 |
| 6 Apr 2026 | ₹2,015.75 | ₹2,069.35 | ₹2,000 | ₹2,000 | 3,250 | 2,730 |
| 7 Apr 2026 | ₹1,800 | ₹1,872.35 | ₹1,537.9 | ₹1,567.1 | 8,580 | 11,635 |
| 8 Apr 2026 | ₹839.6 | ₹863.85 | ₹687.35 | ₹687.85 | 64,350 | 18,590 |
| 9 Apr 2026 | ₹796.5 | ₹1,005.25 | ₹730 | ₹890.3 | 45,565 | 18,135 |
| 10 Apr 2026 | ₹802.3 | ₹802.3 | ₹638.7 | ₹653.85 | 54,080 | 19,240 |
| 13 Apr 2026 | ₹1,055 | ₹1,125.45 | ₹794.65 | ₹859.1 | 1,24,540 | 11,635 |