NIFTY 50 22,000 CE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,061.45 and a low of ₹588.4. Final close ₹1,841.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,172 | ₹1,172 | ₹1,138.45 | ₹1,138.45 | 4,420 | 4,355 |
| 25 Mar 2026 | ₹1,427.3 | ₹1,550 | ₹1,426.5 | ₹1,550 | 2,145 | 6,175 |
| 27 Mar 2026 | ₹1,317.5 | ₹1,317.5 | ₹1,142.8 | ₹1,142.8 | 5,330 | 3,315 |
| 30 Mar 2026 | ₹955 | ₹1,073.05 | ₹701.05 | ₹799.35 | 34,255 | 12,870 |
| 1 Apr 2026 | ₹1,050 | ₹1,146.3 | ₹913.45 | ₹950.8 | 36,595 | 20,475 |
| 2 Apr 2026 | ₹694.5 | ₹955.55 | ₹588.4 | ₹909.2 | 5,99,365 | 1,35,590 |
| 6 Apr 2026 | ₹905.1 | ₹1,132.2 | ₹765.15 | ₹1,101.75 | 4,05,535 | 2,87,300 |
| 7 Apr 2026 | ₹900.05 | ₹1,202.75 | ₹889.8 | ₹1,190.95 | 3,27,470 | 3,52,625 |
| 8 Apr 2026 | ₹1,800 | ₹2,042.15 | ₹1,800 | ₹2,042.15 | 1,32,860 | 2,92,240 |
| 9 Apr 2026 | ₹1,900 | ₹1,988.4 | ₹1,693.75 | ₹1,806.3 | 45,240 | 2,72,350 |
| 10 Apr 2026 | ₹1,910 | ₹2,061.45 | ₹1,894.4 | ₹2,054.9 | 1,91,425 | 1,26,490 |
| 13 Apr 2026 | ₹1,800 | ₹1,905.45 | ₹1,573.55 | ₹1,841.4 | 1,25,320 | 73,905 |