NIFTY 50 21,050 PE — 13 Apr 2026 Expiry History
NIFTY 50 21,050 PE traded across 5 sessions from 7 Apr 2026 to 13 Apr 2026, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹20.05 | ₹21.65 | ₹12.65 | ₹16.95 | 9,05,125 | 1,26,165 |
| 8 Apr 2026 | ₹6.2 | ₹6.2 | ₹2.8 | ₹3.1 | 16,52,950 | 1,10,955 |
| 9 Apr 2026 | ₹3.35 | ₹3.6 | ₹1.3 | ₹1.35 | 8,10,095 | 69,355 |
| 10 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.6 | 12,95,450 | 2,39,005 |
| 13 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 6,83,670 | 2,17,360 |