NIFTY 50 24,050 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹375.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹252.9 | ₹252.9 | ₹252.9 | ₹252.9 | 65 | 65 |
| 17 Mar 2026 | ₹282.4 | ₹282.4 | ₹282.3 | ₹282.3 | 130 | 65 |
| 18 Mar 2026 | ₹373.9 | ₹375.65 | ₹353.95 | ₹354.15 | 650 | 650 |
| 19 Mar 2026 | ₹192.2 | ₹203.2 | ₹146.65 | ₹182.35 | 3,640 | 2,925 |
| 20 Mar 2026 | ₹173.2 | ₹209.95 | ₹173.2 | ₹190.45 | 910 | 3,055 |
| 23 Mar 2026 | ₹103.7 | ₹136.95 | ₹103.7 | ₹122.55 | 12,870 | 7,540 |
| 24 Mar 2026 | ₹140.05 | ₹182.35 | ₹121.85 | ₹167.75 | 6,695 | 6,565 |
| 25 Mar 2026 | ₹193.65 | ₹269.2 | ₹193.65 | ₹214.3 | 12,935 | 6,890 |
| 27 Mar 2026 | ₹161.5 | ₹180.25 | ₹134.9 | ₹137.5 | 16,965 | 7,865 |
| 30 Mar 2026 | ₹128.05 | ₹128.05 | ₹53.8 | ₹62.6 | 36,010 | 11,570 |
| 1 Apr 2026 | ₹99.9 | ₹99.9 | ₹46 | ₹52.15 | 1,34,550 | 44,655 |
| 2 Apr 2026 | ₹32 | ₹38.25 | ₹19.5 | ₹34.9 | 2,18,140 | 26,325 |
| 6 Apr 2026 | ₹34 | ₹48.3 | ₹19.5 | ₹47.05 | 7,13,440 | 1,32,990 |
| 7 Apr 2026 | ₹31.6 | ₹38.95 | ₹20.55 | ₹38.85 | 14,95,390 | 4,16,910 |
| 8 Apr 2026 | ₹135.05 | ₹207.25 | ₹135.05 | ₹201.8 | 5,05,29,635 | 9,47,765 |
| 9 Apr 2026 | ₹171 | ₹172.3 | ₹66.6 | ₹93.05 | 3,52,24,865 | 14,27,205 |
| 10 Apr 2026 | ₹97.9 | ₹158.5 | ₹87.05 | ₹140.45 | 20,01,55,605 | 22,88,000 |
| 13 Apr 2026 | ₹20.45 | ₹20.5 | ₹0.05 | ₹0.05 | 53,15,07,925 | 47,93,035 |