NIFTY 50 24,950 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹2,075 and a low of ₹887. Final close ₹1,120.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,943.6 | ₹1,943.6 | ₹1,935.45 | ₹1,935.45 | 130 | 0 |
| 7 Apr 2026 | ₹2,070 | ₹2,075 | ₹1,809 | ₹1,809 | 325 | 195 |
| 8 Apr 2026 | ₹1,200 | ₹1,200 | ₹945 | ₹952.4 | 7,800 | 2,535 |
| 9 Apr 2026 | ₹1,140 | ₹1,256 | ₹1,090 | ₹1,190 | 780 | 2,990 |
| 10 Apr 2026 | ₹903 | ₹980.2 | ₹887 | ₹887 | 1,495 | 2,860 |
| 13 Apr 2026 | ₹1,334 | ₹1,375 | ₹1,075 | ₹1,120.65 | 1,885 | 2,210 |