NIFTY 50 22,100 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹411 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹195 | ₹195 | ₹195 | ₹195 | 65 | 0 |
| 1 Apr 2026 | ₹83.9 | ₹240 | ₹83.9 | ₹201.6 | 2,26,525 | 66,430 |
| 2 Apr 2026 | ₹350 | ₹411 | ₹209.1 | ₹218 | 7,84,225 | 1,10,305 |
| 6 Apr 2026 | ₹190.35 | ₹220.5 | ₹114.8 | ₹125 | 19,10,805 | 4,53,960 |
| 7 Apr 2026 | ₹142 | ₹155 | ₹71.2 | ₹81.85 | 34,65,475 | 10,77,375 |
| 8 Apr 2026 | ₹20 | ₹20 | ₹7.25 | ₹7.75 | 82,98,810 | 8,03,140 |
| 9 Apr 2026 | ₹3.45 | ₹11.1 | ₹2.4 | ₹2.4 | 63,54,205 | 10,48,255 |
| 10 Apr 2026 | ₹2.6 | ₹2.6 | ₹1.25 | ₹1.45 | 82,98,550 | 10,98,240 |
| 13 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 71,24,910 | 6,04,565 |