NIFTY 50 23,500 PE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,331.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹681.3 | ₹681.3 | ₹505.9 | ₹551.1 | 2,470 | 780 |
| 17 Mar 2026 | ₹547 | ₹547 | ₹399.45 | ₹420.6 | 12,025 | 4,290 |
| 18 Mar 2026 | ₹423 | ₹423 | ₹303.95 | ₹333.2 | 27,235 | 17,030 |
| 19 Mar 2026 | ₹531 | ₹794.95 | ₹512.7 | ₹695.9 | 75,400 | 11,245 |
| 20 Mar 2026 | ₹606.85 | ₹717.35 | ₹533.15 | ₹668 | 39,975 | 18,980 |
| 23 Mar 2026 | ₹965.1 | ₹1,193 | ₹943.45 | ₹1,163.45 | 17,290 | 16,315 |
| 24 Mar 2026 | ₹700.85 | ₹1,056.2 | ₹700.75 | ₹810.25 | 17,160 | 13,195 |
| 25 Mar 2026 | ₹670.05 | ₹684.65 | ₹512 | ₹584.65 | 1,31,235 | 39,715 |
| 27 Mar 2026 | ₹654.95 | ₹978.85 | ₹616.55 | ₹945 | 1,18,170 | 59,410 |
| 30 Mar 2026 | ₹1,125 | ₹1,287.85 | ₹988.65 | ₹1,220 | 45,370 | 62,075 |
| 1 Apr 2026 | ₹851 | ₹942.15 | ₹716.05 | ₹878.1 | 1,04,390 | 86,255 |
| 2 Apr 2026 | ₹1,199 | ₹1,331.8 | ₹851.15 | ₹880 | 80,210 | 91,910 |
| 6 Apr 2026 | ₹919.4 | ₹987 | ₹627.3 | ₹670.05 | 4,11,320 | 2,58,440 |
| 7 Apr 2026 | ₹769.8 | ₹829.1 | ₹528.35 | ₹535 | 10,48,385 | 5,30,530 |
| 8 Apr 2026 | ₹180 | ₹180 | ₹55.3 | ₹56.85 | 6,32,73,665 | 38,88,950 |
| 9 Apr 2026 | ₹65 | ₹131.4 | ₹56.65 | ₹86.05 | 9,79,11,255 | 47,00,345 |
| 10 Apr 2026 | ₹64.05 | ₹64.05 | ₹20.15 | ₹24.4 | 12,66,73,885 | 62,07,240 |
| 13 Apr 2026 | ₹39 | ₹66 | ₹0.05 | ₹0.05 | 68,92,13,525 | 95,00,920 |