NIFTY 50 23,050 PE traded across 8 sessions from 1 Apr 2026 to 13 Apr 2026, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹408.7 | ₹626.95 | ₹408.7 | ₹587.8 | 32,435 | 8,060 |
| 2 Apr 2026 | ₹870.45 | ₹950 | ₹574 | ₹595.95 | 7,540 | 12,350 |
| 6 Apr 2026 | ₹573 | ₹658.7 | ₹384.5 | ₹413.75 | 2,68,775 | 1,45,600 |
| 7 Apr 2026 | ₹488 | ₹521 | ₹298.2 | ₹308 | 23,02,105 | 4,72,615 |
| 8 Apr 2026 | ₹78.55 | ₹78.55 | ₹23.6 | ₹24.2 | 69,88,215 | 5,29,035 |
| 9 Apr 2026 | ₹27.2 | ₹42.15 | ₹18.5 | ₹22.05 | 1,10,42,330 | 10,18,680 |
| 10 Apr 2026 | ₹22.9 | ₹22.9 | ₹5.95 | ₹6.6 | 2,16,22,770 | 10,91,025 |
| 13 Apr 2026 | ₹4.8 | ₹6.9 | ₹0.05 | ₹0.05 | 6,78,23,730 | 18,36,315 |