NIFTY 50 20,900 CE — 13 Apr 2026 Expiry History
NIFTY 50 20,900 CE traded across 5 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,820 and a low of ₹1,458.45. Final close ₹2,815.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹1,938.3 | ₹1,938.3 | ₹1,938.3 | ₹1,938.3 | 65 | 0 |
| 30 Mar 2026 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | 65 | 65 |
| 2 Apr 2026 | ₹1,488.4 | ₹1,488.4 | ₹1,458.45 | ₹1,458.45 | 260 | 260 |
| 6 Apr 2026 | ₹2,080 | ₹2,080 | ₹2,060 | ₹2,060 | 195 | 325 |
| 13 Apr 2026 | ₹2,810 | ₹2,820 | ₹2,810 | ₹2,815 | 195 | 325 |