NIFTY 50 23,350 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹737.9 and a low of ₹78. Final close ₹491.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹484.2 | ₹484.2 | ₹484.2 | ₹484.2 | 260 | 0 |
| 20 Mar 2026 | ₹526.7 | ₹556 | ₹435.9 | ₹446.05 | 4,290 | 1,885 |
| 23 Mar 2026 | ₹313.9 | ₹330.5 | ₹302 | ₹303.75 | 6,110 | 6,435 |
| 24 Mar 2026 | ₹336.6 | ₹420.7 | ₹311.75 | ₹380 | 3,900 | 2,990 |
| 25 Mar 2026 | ₹479.85 | ₹622.1 | ₹479.85 | ₹554.05 | 37,830 | 17,810 |
| 27 Mar 2026 | ₹427.55 | ₹456.9 | ₹350.25 | ₹355.3 | 37,310 | 6,305 |
| 30 Mar 2026 | ₹262.6 | ₹305 | ₹162.25 | ₹186 | 17,355 | 9,295 |
| 1 Apr 2026 | ₹264 | ₹270.05 | ₹177 | ₹193.95 | 66,885 | 24,245 |
| 2 Apr 2026 | ₹90.6 | ₹170 | ₹78 | ₹156.9 | 1,75,890 | 39,975 |
| 6 Apr 2026 | ₹138.05 | ₹230.35 | ₹104.3 | ₹222.15 | 4,46,940 | 59,475 |
| 7 Apr 2026 | ₹222.15 | ₹234.1 | ₹125.75 | ₹231 | 17,00,075 | 1,73,355 |
| 8 Apr 2026 | ₹650 | ₹730.75 | ₹553.45 | ₹728.1 | 3,70,175 | 88,530 |
| 9 Apr 2026 | ₹620 | ₹678.05 | ₹431.95 | ₹519.2 | 2,03,060 | 66,950 |
| 10 Apr 2026 | ₹580 | ₹737.9 | ₹569.9 | ₹718.3 | 1,01,595 | 47,125 |
| 13 Apr 2026 | ₹393.4 | ₹553.05 | ₹234.8 | ₹491.5 | 32,04,695 | 62,335 |