NIFTY 50 23,950 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹428.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹416.65 | ₹428.8 | ₹396.9 | ₹402.2 | 585 | 520 |
| 19 Mar 2026 | ₹226.8 | ₹232.7 | ₹169.7 | ₹185.35 | 2,990 | 2,405 |
| 20 Mar 2026 | ₹229.35 | ₹229.35 | ₹218.1 | ₹218.1 | 325 | 2,405 |
| 23 Mar 2026 | ₹131.4 | ₹157.45 | ₹131.1 | ₹141.65 | 15,795 | 8,710 |
| 24 Mar 2026 | ₹158.9 | ₹206.15 | ₹146.1 | ₹189.7 | 3,380 | 7,605 |
| 25 Mar 2026 | ₹225 | ₹305.85 | ₹219.2 | ₹249.65 | 7,865 | 4,940 |
| 27 Mar 2026 | ₹260 | ₹260 | ₹157.7 | ₹160.35 | 9,165 | 6,630 |
| 30 Mar 2026 | ₹140 | ₹140 | ₹63.05 | ₹76 | 58,565 | 19,110 |
| 1 Apr 2026 | ₹117.75 | ₹117.75 | ₹56.65 | ₹63.3 | 2,20,285 | 32,565 |
| 2 Apr 2026 | ₹23.8 | ₹47.5 | ₹22.85 | ₹43.45 | 1,55,805 | 26,000 |
| 6 Apr 2026 | ₹41.5 | ₹62.5 | ₹25.05 | ₹61.35 | 6,63,845 | 81,510 |
| 7 Apr 2026 | ₹40.7 | ₹52.85 | ₹29.2 | ₹52.75 | 15,95,035 | 1,60,615 |
| 8 Apr 2026 | ₹246.8 | ₹263.7 | ₹191.7 | ₹254.9 | 8,86,96,790 | 10,73,670 |
| 9 Apr 2026 | ₹240.05 | ₹240.05 | ₹94 | ₹130 | 5,65,12,755 | 21,45,520 |
| 10 Apr 2026 | ₹160 | ₹219.75 | ₹131.45 | ₹197.7 | 17,82,84,730 | 16,83,825 |
| 13 Apr 2026 | ₹40 | ₹40.05 | ₹0.05 | ₹0.05 | 1,15,41,71,135 | 78,34,645 |