NIFTY 50 23,400 PE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,226.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹321.4 | ₹345 | ₹276.85 | ₹299.65 | 10,140 | 3,770 |
| 19 Mar 2026 | ₹497.85 | ₹735.45 | ₹465.65 | ₹630.25 | 9,880 | 4,615 |
| 20 Mar 2026 | ₹520 | ₹664.2 | ₹496 | ₹635.25 | 14,170 | 7,605 |
| 23 Mar 2026 | ₹850 | ₹1,120.35 | ₹850 | ₹1,099.8 | 5,330 | 6,825 |
| 24 Mar 2026 | ₹900 | ₹982.2 | ₹715 | ₹760.7 | 5,525 | 4,225 |
| 25 Mar 2026 | ₹600 | ₹600 | ₹472 | ₹535 | 58,240 | 10,725 |
| 27 Mar 2026 | ₹610.1 | ₹917.1 | ₹610.05 | ₹879.4 | 23,335 | 9,360 |
| 30 Mar 2026 | ₹1,061.95 | ₹1,190.4 | ₹907.35 | ₹1,150 | 6,565 | 6,435 |
| 1 Apr 2026 | ₹764.3 | ₹835 | ₹662.95 | ₹790.6 | 43,615 | 17,420 |
| 2 Apr 2026 | ₹1,060.25 | ₹1,226.95 | ₹785 | ₹815.75 | 18,590 | 17,485 |
| 6 Apr 2026 | ₹845.6 | ₹905 | ₹566 | ₹600.95 | 90,870 | 49,985 |
| 7 Apr 2026 | ₹655 | ₹769.55 | ₹467.05 | ₹474.7 | 2,45,375 | 88,855 |
| 8 Apr 2026 | ₹113.45 | ₹142.6 | ₹44.45 | ₹45.3 | 2,42,56,505 | 16,57,370 |
| 9 Apr 2026 | ₹60 | ₹102.8 | ₹43.85 | ₹64.5 | 4,67,30,125 | 19,58,970 |
| 10 Apr 2026 | ₹30 | ₹39.4 | ₹14.25 | ₹17.65 | 6,00,41,865 | 36,69,575 |
| 13 Apr 2026 | ₹36 | ₹39 | ₹0.05 | ₹0.05 | 37,39,20,560 | 59,83,250 |