NIFTY 50 23,900 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹473.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹300.5 | ₹321.6 | ₹280.75 | ₹321.6 | 260 | 65 |
| 17 Mar 2026 | ₹380.75 | ₹380.75 | ₹380.75 | ₹380.75 | 65 | 65 |
| 18 Mar 2026 | ₹410.05 | ₹473.1 | ₹395.55 | ₹415 | 11,505 | 5,915 |
| 19 Mar 2026 | ₹255 | ₹256.5 | ₹187.8 | ₹226.05 | 16,835 | 5,590 |
| 20 Mar 2026 | ₹240 | ₹300 | ₹217.35 | ₹234 | 8,450 | 6,955 |
| 23 Mar 2026 | ₹140 | ₹170 | ₹140 | ₹150.7 | 13,845 | 10,400 |
| 24 Mar 2026 | ₹174.3 | ₹229.1 | ₹147.7 | ₹214.3 | 15,925 | 8,125 |
| 25 Mar 2026 | ₹234.3 | ₹327.1 | ₹234.3 | ₹275.05 | 31,330 | 6,370 |
| 27 Mar 2026 | ₹206.5 | ₹226 | ₹169.95 | ₹171.8 | 39,195 | 15,990 |
| 30 Mar 2026 | ₹114.8 | ₹137.35 | ₹70.05 | ₹85.85 | 1,62,565 | 38,545 |
| 1 Apr 2026 | ₹117.1 | ₹117.15 | ₹61.95 | ₹69.85 | 5,83,115 | 99,320 |
| 2 Apr 2026 | ₹50 | ₹54.55 | ₹25.35 | ₹47.4 | 8,61,250 | 1,32,470 |
| 6 Apr 2026 | ₹39 | ₹71.75 | ₹28.2 | ₹70 | 32,37,585 | 4,02,285 |
| 7 Apr 2026 | ₹54 | ₹61.6 | ₹32.8 | ₹59.8 | 48,33,400 | 7,82,925 |
| 8 Apr 2026 | ₹203.05 | ₹295 | ₹200.25 | ₹285.85 | 12,50,06,115 | 18,99,560 |
| 9 Apr 2026 | ₹250 | ₹253 | ₹111.2 | ₹152 | 12,48,31,590 | 42,49,635 |
| 10 Apr 2026 | ₹161 | ₹254.3 | ₹159.55 | ₹230.5 | 18,37,26,920 | 27,37,605 |
| 13 Apr 2026 | ₹55 | ₹55.05 | ₹0.05 | ₹0.05 | 2,06,49,23,185 | 1,42,72,245 |