NIFTY 50 25,500 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹48.95 | ₹48.95 | ₹36.85 | ₹40 | 18,070 | 12,155 |
| 17 Mar 2026 | ₹44.75 | ₹44.75 | ₹32.05 | ₹35.45 | 17,225 | 17,550 |
| 18 Mar 2026 | ₹39 | ₹39 | ₹26.35 | ₹28 | 24,960 | 18,785 |
| 19 Mar 2026 | ₹26 | ₹26.15 | ₹14.1 | ₹22.75 | 46,865 | 32,565 |
| 20 Mar 2026 | ₹20.7 | ₹23.75 | ₹13.55 | ₹20.5 | 38,025 | 31,005 |
| 23 Mar 2026 | ₹14 | ₹34 | ₹13.15 | ₹23.9 | 2,86,455 | 1,07,250 |
| 24 Mar 2026 | ₹30.25 | ₹33.2 | ₹22.7 | ₹30.6 | 1,41,115 | 1,27,725 |
| 25 Mar 2026 | ₹30.6 | ₹30.6 | ₹19.35 | ₹20.3 | 2,69,815 | 60,060 |
| 27 Mar 2026 | ₹24 | ₹24 | ₹12.75 | ₹13.65 | 1,35,915 | 78,585 |
| 30 Mar 2026 | ₹9.25 | ₹10.3 | ₹6.15 | ₹6.2 | 3,10,310 | 1,41,505 |
| 1 Apr 2026 | ₹7.95 | ₹7.95 | ₹3.15 | ₹3.55 | 6,01,900 | 2,14,695 |
| 2 Apr 2026 | ₹2.75 | ₹3.45 | ₹2 | ₹2.1 | 5,24,485 | 2,25,095 |
| 6 Apr 2026 | ₹2.35 | ₹2.35 | ₹1.5 | ₹1.95 | 22,06,295 | 10,30,315 |
| 7 Apr 2026 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.45 | 40,62,565 | 15,88,470 |
| 8 Apr 2026 | ₹2.7 | ₹4.15 | ₹1.6 | ₹2.35 | 2,53,36,675 | 40,91,945 |
| 9 Apr 2026 | ₹1.8 | ₹2.3 | ₹0.9 | ₹0.95 | 2,08,57,005 | 45,27,965 |
| 10 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.85 | 1,84,91,460 | 49,42,600 |
| 13 Apr 2026 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 1,31,56,975 | 17,25,685 |