NIFTY 50 25,300 PE traded across 7 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,600 and a low of ₹1,280. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 130 | 0 |
| 2 Apr 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 130 | 195 |
| 6 Apr 2026 | ₹2,380 | ₹2,380 | ₹2,300 | ₹2,300 | 130 | 325 |
| 7 Apr 2026 | ₹2,380 | ₹2,380 | ₹2,207.15 | ₹2,207.15 | 2,275 | 1,560 |
| 8 Apr 2026 | ₹1,340 | ₹1,340 | ₹1,284.4 | ₹1,284.4 | 130 | 2,600 |
| 10 Apr 2026 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 65 | 2,600 |
| 13 Apr 2026 | ₹1,600 | ₹1,600 | ₹1,440 | ₹1,455 | 2,665 | 715 |