NIFTY 50 22,850 CE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,225 and a low of ₹192. Final close ₹993.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹230.6 | ₹230.6 | ₹230.6 | ₹230.6 | 65 | 0 |
| 1 Apr 2026 | ₹494.25 | ₹521.4 | ₹366.4 | ₹398.5 | 4,15,480 | 96,850 |
| 2 Apr 2026 | ₹250 | ₹381.5 | ₹192 | ₹355.95 | 2,43,035 | 87,230 |
| 6 Apr 2026 | ₹360 | ₹495.9 | ₹266 | ₹483.4 | 10,03,470 | 1,34,680 |
| 7 Apr 2026 | ₹390 | ₹522.8 | ₹315.55 | ₹506.5 | 36,00,285 | 1,48,265 |
| 8 Apr 2026 | ₹990 | ₹1,200 | ₹976.4 | ₹1,198.7 | 1,98,055 | 1,09,330 |
| 9 Apr 2026 | ₹1,092.55 | ₹1,159.35 | ₹865.4 | ₹968.25 | 37,505 | 1,07,965 |
| 10 Apr 2026 | ₹1,031.35 | ₹1,225 | ₹1,031.25 | ₹1,197.6 | 16,575 | 99,710 |
| 13 Apr 2026 | ₹700.05 | ₹1,044.45 | ₹598.8 | ₹993.25 | 35,620 | 90,870 |