NIFTY 50 24,500 PE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,262 and a low of ₹442. Final close ₹658.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,480 | ₹1,595.55 | ₹1,480 | ₹1,595.55 | 390 | 325 |
| 25 Mar 2026 | ₹1,260 | ₹1,279 | ₹1,148.25 | ₹1,190 | 260 | 390 |
| 27 Mar 2026 | ₹1,575 | ₹1,675 | ₹1,575 | ₹1,675 | 260 | 585 |
| 30 Mar 2026 | ₹1,900 | ₹2,163.6 | ₹1,900 | ₹2,150 | 260 | 780 |
| 1 Apr 2026 | ₹1,600 | ₹1,792.95 | ₹1,552.4 | ₹1,745.55 | 11,960 | 12,285 |
| 2 Apr 2026 | ₹2,232.95 | ₹2,262 | ₹1,740 | ₹1,783.1 | 16,965 | 27,300 |
| 6 Apr 2026 | ₹1,828 | ₹1,910 | ₹1,466.8 | ₹1,503.25 | 80,405 | 89,375 |
| 7 Apr 2026 | ₹1,725 | ₹1,725 | ₹1,361 | ₹1,370 | 1,68,220 | 2,27,500 |
| 8 Apr 2026 | ₹725.95 | ₹726.55 | ₹509.1 | ₹515.75 | 24,60,510 | 3,97,215 |
| 9 Apr 2026 | ₹570.85 | ₹819 | ₹550 | ₹701.25 | 16,00,755 | 4,97,120 |
| 10 Apr 2026 | ₹630.15 | ₹630.8 | ₹442 | ₹468 | 39,82,810 | 4,93,805 |
| 13 Apr 2026 | ₹769.05 | ₹934.95 | ₹595 | ₹658.1 | 7,88,125 | 2,93,150 |