NIFTY 50 22,100 CE traded across 11 sessions from 25 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,975 and a low of ₹530. Final close ₹1,743.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹1,340.8 | ₹1,340.8 | ₹1,340.8 | ₹1,340.8 | 65 | 0 |
| 27 Mar 2026 | ₹1,244.15 | ₹1,244.15 | ₹1,244.15 | ₹1,244.15 | 130 | 65 |
| 30 Mar 2026 | ₹996 | ₹998 | ₹682.2 | ₹736.95 | 9,815 | 4,225 |
| 1 Apr 2026 | ₹977.7 | ₹1,027.9 | ₹826 | ₹864 | 2,730 | 3,510 |
| 2 Apr 2026 | ₹616.15 | ₹869.3 | ₹530 | ₹831.25 | 1,68,480 | 27,170 |
| 6 Apr 2026 | ₹820.15 | ₹1,045.5 | ₹694.65 | ₹1,019 | 31,135 | 28,080 |
| 7 Apr 2026 | ₹850.8 | ₹1,100 | ₹822.7 | ₹1,099.55 | 17,355 | 26,000 |
| 8 Apr 2026 | ₹1,608.6 | ₹1,932.3 | ₹1,608.6 | ₹1,923.5 | 9,555 | 22,490 |
| 9 Apr 2026 | ₹1,807.85 | ₹1,825.05 | ₹1,676.7 | ₹1,714 | 12,415 | 20,930 |
| 10 Apr 2026 | ₹1,936.5 | ₹1,975 | ₹1,891 | ₹1,963 | 2,665 | 18,330 |
| 13 Apr 2026 | ₹1,587.95 | ₹1,791.35 | ₹1,475 | ₹1,743 | 5,005 | 17,095 |