NIFTY 50 22,850 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹812.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹684.7 | ₹812.55 | ₹668.45 | ₹774.65 | 7,215 | 1,885 |
| 1 Apr 2026 | ₹480.95 | ₹526.05 | ₹378.65 | ₹470.7 | 3,52,365 | 98,085 |
| 2 Apr 2026 | ₹699 | ₹807.95 | ₹460.1 | ₹475.2 | 79,235 | 90,220 |
| 6 Apr 2026 | ₹474.95 | ₹532.95 | ₹304.25 | ₹328.7 | 7,31,965 | 2,19,570 |
| 7 Apr 2026 | ₹360 | ₹418.35 | ₹226 | ₹233.65 | 42,42,680 | 3,56,850 |
| 8 Apr 2026 | ₹85 | ₹85 | ₹17.85 | ₹18.6 | 63,85,275 | 6,14,770 |
| 9 Apr 2026 | ₹20.95 | ₹30 | ₹10 | ₹12.7 | 90,99,740 | 8,93,685 |
| 10 Apr 2026 | ₹12.95 | ₹12.95 | ₹4 | ₹4.2 | 1,29,71,790 | 10,37,010 |
| 13 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,17,87,200 | 18,61,925 |