NIFTY 50 23,800 PE traded across 17 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹719 | ₹719 | ₹719 | ₹719 | 130 | 325 |
| 17 Mar 2026 | ₹580.05 | ₹580.05 | ₹523.95 | ₹523.95 | 910 | 390 |
| 18 Mar 2026 | ₹463 | ₹482.05 | ₹388.25 | ₹429.65 | 20,930 | 9,295 |
| 19 Mar 2026 | ₹669 | ₹991.25 | ₹621 | ₹848.25 | 13,520 | 4,030 |
| 20 Mar 2026 | ₹781.3 | ₹853.3 | ₹688 | ₹853.3 | 5,005 | 4,225 |
| 23 Mar 2026 | ₹952.8 | ₹1,350 | ₹952.8 | ₹1,348 | 390 | 4,095 |
| 25 Mar 2026 | ₹818 | ₹822 | ₹667.9 | ₹753.95 | 5,785 | 3,705 |
| 27 Mar 2026 | ₹880 | ₹1,131.55 | ₹880 | ₹1,131.55 | 520 | 3,640 |
| 30 Mar 2026 | ₹1,350 | ₹1,487.9 | ₹1,150 | ₹1,487.9 | 4,615 | 5,980 |
| 1 Apr 2026 | ₹1,038.5 | ₹1,146.4 | ₹945 | ₹1,115 | 8,840 | 9,490 |
| 2 Apr 2026 | ₹1,525 | ₹1,585 | ₹1,113 | ₹1,113 | 15,925 | 13,910 |
| 6 Apr 2026 | ₹1,189.95 | ₹1,235.5 | ₹843.6 | ₹880.9 | 40,625 | 36,400 |
| 7 Apr 2026 | ₹1,008 | ₹1,059 | ₹741 | ₹748 | 2,16,580 | 1,55,610 |
| 8 Apr 2026 | ₹239.95 | ₹309.05 | ₹114 | ₹116 | 8,08,97,830 | 33,83,640 |
| 9 Apr 2026 | ₹147.7 | ₹260.9 | ₹125 | ₹190.1 | 16,21,24,300 | 32,29,330 |
| 10 Apr 2026 | ₹189.9 | ₹189.9 | ₹53.1 | ₹60.3 | 20,21,23,740 | 51,35,780 |
| 13 Apr 2026 | ₹165.15 | ₹254.05 | ₹0.05 | ₹0.05 | 1,76,57,94,420 | 2,70,22,580 |