NIFTY 50 24,700 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹135.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹121.85 | ₹132.95 | ₹101.7 | ₹128.3 | 975 | 780 |
| 17 Mar 2026 | ₹102 | ₹121.55 | ₹99.65 | ₹99.65 | 3,900 | 2,925 |
| 18 Mar 2026 | ₹125 | ₹135.95 | ₹104.2 | ₹111 | 10,010 | 2,990 |
| 19 Mar 2026 | ₹63.55 | ₹65 | ₹54.35 | ₹63.25 | 5,590 | 4,095 |
| 20 Mar 2026 | ₹68.6 | ₹77.3 | ₹64.2 | ₹66.85 | 12,545 | 7,670 |
| 23 Mar 2026 | ₹42.2 | ₹56.65 | ₹40.1 | ₹56.65 | 14,625 | 8,190 |
| 24 Mar 2026 | ₹54 | ₹83.95 | ₹50.95 | ₹68 | 23,920 | 13,975 |
| 25 Mar 2026 | ₹65.25 | ₹91.7 | ₹65.15 | ₹74.75 | 59,345 | 8,775 |
| 27 Mar 2026 | ₹59.05 | ₹59.15 | ₹46 | ₹49.3 | 53,300 | 26,130 |
| 30 Mar 2026 | ₹48.15 | ₹48.15 | ₹17.05 | ₹19.25 | 3,23,960 | 1,14,075 |
| 1 Apr 2026 | ₹36 | ₹36 | ₹12.25 | ₹13.65 | 7,33,200 | 87,555 |
| 2 Apr 2026 | ₹6.8 | ₹9.9 | ₹6.4 | ₹7.85 | 4,22,240 | 1,34,225 |
| 6 Apr 2026 | ₹8.2 | ₹8.7 | ₹4.5 | ₹8.15 | 33,30,535 | 4,86,135 |
| 7 Apr 2026 | ₹5.85 | ₹5.95 | ₹3.1 | ₹4.5 | 32,96,670 | 6,55,330 |
| 8 Apr 2026 | ₹21.7 | ₹30.5 | ₹19.2 | ₹29.6 | 2,55,59,495 | 24,45,690 |
| 9 Apr 2026 | ₹21.25 | ₹29.55 | ₹7.15 | ₹7.65 | 2,56,76,300 | 27,76,930 |
| 10 Apr 2026 | ₹9 | ₹9 | ₹4.45 | ₹8 | 5,40,29,560 | 44,93,710 |
| 13 Apr 2026 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 2,53,12,755 | 17,45,705 |