NIFTY 50 21,000 PE traded across 11 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹121.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 65 | 0 |
| 20 Mar 2026 | ₹40.2 | ₹40.2 | ₹40.2 | ₹40.2 | 65 | 65 |
| 30 Mar 2026 | ₹21.2 | ₹21.2 | ₹21.2 | ₹21.2 | 325 | 325 |
| 1 Apr 2026 | ₹34.3 | ₹66.75 | ₹34.3 | ₹53.25 | 7,15,520 | 2,77,875 |
| 2 Apr 2026 | ₹79.2 | ₹121.3 | ₹58 | ₹59 | 29,84,150 | 6,56,565 |
| 6 Apr 2026 | ₹72 | ₹72 | ₹24.2 | ₹27.55 | 84,70,605 | 19,35,245 |
| 7 Apr 2026 | ₹30 | ₹33.7 | ₹11.65 | ₹15.9 | 1,69,74,490 | 50,25,280 |
| 8 Apr 2026 | ₹6.65 | ₹8 | ₹2.65 | ₹2.85 | 2,74,56,975 | 63,31,390 |
| 9 Apr 2026 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.35 | 99,85,300 | 65,43,615 |
| 10 Apr 2026 | ₹1.3 | ₹1.35 | ₹0.65 | ₹0.9 | 1,36,86,400 | 39,72,215 |
| 13 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 73,86,015 | 22,96,255 |