NIFTY 50 20,900 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 9,815 | 9,490 |
| 7 Apr 2026 | ₹26.7 | ₹26.7 | ₹9.85 | ₹13.85 | 37,90,085 | 5,29,750 |
| 8 Apr 2026 | ₹5.35 | ₹6.9 | ₹2.5 | ₹2.8 | 56,61,045 | 5,09,015 |
| 9 Apr 2026 | ₹2.7 | ₹3.35 | ₹1.2 | ₹1.25 | 14,15,505 | 5,07,715 |
| 10 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.6 | ₹0.7 | 25,32,790 | 2,59,675 |
| 13 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 8,17,895 | 1,35,330 |