NIFTY 50 21,650 CE traded across 5 sessions from 24 Mar 2026 to 10 Apr 2026, with a life-high of ₹2,376.05 and a low of ₹934.55. Final close ₹2,376.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,461.15 | ₹1,461.15 | ₹1,461.15 | ₹1,461.15 | 65 | 0 |
| 2 Apr 2026 | ₹938.85 | ₹1,188 | ₹934.55 | ₹1,166.1 | 8,060 | 2,860 |
| 6 Apr 2026 | ₹1,147.2 | ₹1,426.7 | ₹1,119.9 | ₹1,417.6 | 585 | 2,340 |
| 7 Apr 2026 | ₹1,323.5 | ₹1,520 | ₹1,318.9 | ₹1,520 | 975 | 1,950 |
| 10 Apr 2026 | ₹2,376.05 | ₹2,376.05 | ₹2,376.05 | ₹2,376.05 | 65 | 2,015 |