NIFTY 50 21,800 CE traded across 11 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,254.65 and a low of ₹720. Final close ₹2,116.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,334.95 | ₹1,380.95 | ₹1,138.3 | ₹1,138.3 | 455 | 325 |
| 27 Mar 2026 | ₹1,145.4 | ₹1,495.8 | ₹1,145.4 | ₹1,492.7 | 390 | 325 |
| 30 Mar 2026 | ₹953.15 | ₹953.15 | ₹897.95 | ₹897.95 | 130 | 390 |
| 1 Apr 2026 | ₹1,225 | ₹1,290 | ₹1,163.15 | ₹1,163.15 | 1,560 | 975 |
| 2 Apr 2026 | ₹804 | ₹1,099.1 | ₹720 | ₹1,057.65 | 30,940 | 9,165 |
| 6 Apr 2026 | ₹1,054.2 | ₹1,310.95 | ₹920 | ₹1,282.75 | 20,800 | 7,020 |
| 7 Apr 2026 | ₹1,100 | ₹1,360.9 | ₹1,090.45 | ₹1,360.9 | 9,100 | 6,045 |
| 8 Apr 2026 | ₹2,000.25 | ₹2,254.65 | ₹2,000.2 | ₹2,254.65 | 1,950 | 5,460 |
| 9 Apr 2026 | ₹1,980 | ₹1,988 | ₹1,941 | ₹1,960.25 | 455 | 5,005 |
| 10 Apr 2026 | ₹2,163.2 | ₹2,208.65 | ₹2,141.55 | ₹2,208.65 | 325 | 4,875 |
| 13 Apr 2026 | ₹1,775 | ₹2,116.9 | ₹1,775 | ₹2,116.9 | 2,145 | 3,835 |