NIFTY 50 24,100 CE traded across 17 sessions from 17 Mar 2026 to 13 Apr 2026, with a life-high of ₹358.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹263.55 | ₹290 | ₹231.25 | ₹290 | 650 | 65 |
| 18 Mar 2026 | ₹295 | ₹358.5 | ₹288.9 | ₹325.1 | 4,160 | 1,755 |
| 19 Mar 2026 | ₹176.35 | ₹181.65 | ₹135.95 | ₹166.4 | 9,165 | 4,420 |
| 20 Mar 2026 | ₹190.2 | ₹210.8 | ₹160 | ₹173.8 | 8,775 | 5,135 |
| 23 Mar 2026 | ₹99.9 | ₹128.45 | ₹99.85 | ₹114.45 | 27,885 | 10,335 |
| 24 Mar 2026 | ₹130.65 | ₹169.15 | ₹113.65 | ₹157.75 | 16,185 | 8,970 |
| 25 Mar 2026 | ₹178.05 | ₹250.45 | ₹177.25 | ₹202 | 23,985 | 10,985 |
| 27 Mar 2026 | ₹157.95 | ₹168.2 | ₹123.2 | ₹126 | 50,180 | 28,470 |
| 30 Mar 2026 | ₹90 | ₹98.55 | ₹50.3 | ₹58.4 | 1,32,795 | 28,860 |
| 1 Apr 2026 | ₹91.8 | ₹99.2 | ₹40.95 | ₹46.3 | 4,75,410 | 1,09,525 |
| 2 Apr 2026 | ₹25.25 | ₹34.1 | ₹17.55 | ₹29.1 | 10,25,635 | 1,20,120 |
| 6 Apr 2026 | ₹30 | ₹42.35 | ₹17.05 | ₹42.35 | 30,40,245 | 2,55,645 |
| 7 Apr 2026 | ₹25.25 | ₹33 | ₹18.35 | ₹31.5 | 46,28,195 | 7,27,220 |
| 8 Apr 2026 | ₹115.85 | ₹182 | ₹115.85 | ₹177.2 | 6,66,56,070 | 19,67,875 |
| 9 Apr 2026 | ₹133 | ₹149.65 | ₹55.5 | ₹78 | 6,19,91,020 | 32,65,665 |
| 10 Apr 2026 | ₹90 | ₹131.6 | ₹69 | ₹114.35 | 24,65,52,280 | 34,95,570 |
| 13 Apr 2026 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 47,01,17,765 | 86,36,810 |