NIFTY 50 22,550 PE traded across 12 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹647.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹370.55 | ₹409 | ₹368.5 | ₹407.3 | 4,420 | 2,665 |
| 25 Mar 2026 | ₹308.8 | ₹308.8 | ₹238.05 | ₹283.7 | 9,750 | 4,875 |
| 27 Mar 2026 | ₹350 | ₹476.3 | ₹349.95 | ₹468 | 12,415 | 6,175 |
| 30 Mar 2026 | ₹557.2 | ₹647.15 | ₹499.2 | ₹597.35 | 1,08,225 | 16,770 |
| 1 Apr 2026 | ₹497.8 | ₹497.8 | ₹276.3 | ₹339 | 1,38,190 | 43,550 |
| 2 Apr 2026 | ₹544.9 | ₹625 | ₹339 | ₹348.9 | 1,85,575 | 40,430 |
| 6 Apr 2026 | ₹346.45 | ₹385 | ₹211.25 | ₹225.4 | 8,32,065 | 1,18,690 |
| 7 Apr 2026 | ₹250 | ₹286.3 | ₹144.95 | ₹155.5 | 13,61,555 | 2,81,580 |
| 8 Apr 2026 | ₹31.4 | ₹40 | ₹12.15 | ₹12.65 | 63,95,220 | 5,08,820 |
| 9 Apr 2026 | ₹13 | ₹13.15 | ₹5.55 | ₹5.75 | 52,35,555 | 5,78,695 |
| 10 Apr 2026 | ₹6.7 | ₹6.7 | ₹2.15 | ₹2.35 | 69,85,875 | 8,78,930 |
| 13 Apr 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,18,38,970 | 9,92,550 |