NIFTY 50 21,200 CE traded across 6 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹2,828.15 and a low of ₹1,200. Final close ₹2,545.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,699.6 | ₹1,699.6 | ₹1,699.6 | ₹1,699.6 | 65 | 0 |
| 30 Mar 2026 | ₹1,474.95 | ₹1,474.95 | ₹1,474.95 | ₹1,474.95 | 65 | 65 |
| 2 Apr 2026 | ₹1,200 | ₹1,447.7 | ₹1,200 | ₹1,447.7 | 130 | 195 |
| 6 Apr 2026 | ₹1,484.1 | ₹1,804.1 | ₹1,484.1 | ₹1,804.1 | 455 | 455 |
| 8 Apr 2026 | ₹2,828.15 | ₹2,828.15 | ₹2,767.55 | ₹2,775.75 | 195 | 390 |
| 13 Apr 2026 | ₹2,530 | ₹2,545 | ₹2,530 | ₹2,545 | 130 | 390 |