NIFTY 50 21,400 PE traded across 9 sessions from 30 Mar 2026 to 13 Apr 2026, with a life-high of ₹192.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹40.05 | ₹63.05 | ₹40.05 | ₹63.05 | 325 | 260 |
| 1 Apr 2026 | ₹56.75 | ₹110 | ₹56.75 | ₹90.2 | 6,45,710 | 1,28,245 |
| 2 Apr 2026 | ₹150 | ₹192.45 | ₹94.2 | ₹94.4 | 10,38,440 | 2,02,930 |
| 6 Apr 2026 | ₹90 | ₹109.95 | ₹43.5 | ₹49.45 | 21,46,170 | 2,68,060 |
| 7 Apr 2026 | ₹66.8 | ₹66.8 | ₹22.8 | ₹27.85 | 32,34,140 | 7,49,710 |
| 8 Apr 2026 | ₹8.8 | ₹8.8 | ₹3.55 | ₹3.75 | 46,95,015 | 5,11,420 |
| 9 Apr 2026 | ₹5.85 | ₹5.9 | ₹1.45 | ₹1.45 | 29,19,670 | 5,00,500 |
| 10 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1 | 29,84,150 | 7,04,925 |
| 13 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 19,78,535 | 2,11,445 |