NIFTY 50 24,450 PE traded across 6 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,503.5 and a low of ₹397.05. Final close ₹606.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,501.1 | ₹1,503.5 | ₹1,496.45 | ₹1,503.5 | 195 | 0 |
| 6 Apr 2026 | ₹1,454.3 | ₹1,462.7 | ₹1,454.3 | ₹1,462.7 | 130 | 130 |
| 8 Apr 2026 | ₹583.35 | ₹619.15 | ₹473.05 | ₹478.15 | 96,525 | 18,720 |
| 9 Apr 2026 | ₹629 | ₹772.75 | ₹508.5 | ₹659.2 | 54,210 | 18,525 |
| 10 Apr 2026 | ₹587.3 | ₹587.3 | ₹397.05 | ₹422.75 | 2,70,595 | 19,695 |
| 13 Apr 2026 | ₹799.9 | ₹884.6 | ₹546 | ₹606.45 | 81,445 | 9,815 |