NIFTY 50 25,050 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹71.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹71.3 | ₹71.3 | ₹55.4 | ₹55.4 | 3,445 | 455 |
| 19 Mar 2026 | ₹36.85 | ₹48 | ₹33.6 | ₹36.25 | 2,730 | 2,015 |
| 20 Mar 2026 | ₹38.65 | ₹40.55 | ₹37.25 | ₹37.85 | 2,860 | 1,950 |
| 23 Mar 2026 | ₹25.9 | ₹36.5 | ₹25.9 | ₹32.1 | 1,885 | 1,300 |
| 24 Mar 2026 | ₹33.05 | ₹47.55 | ₹33.05 | ₹46 | 1,950 | 1,430 |
| 25 Mar 2026 | ₹44.15 | ₹48.9 | ₹40.6 | ₹40.6 | 6,370 | 1,235 |
| 27 Mar 2026 | ₹32.75 | ₹38 | ₹27 | ₹28.35 | 4,940 | 1,625 |
| 30 Mar 2026 | ₹18.7 | ₹19.3 | ₹8.85 | ₹8.85 | 3,835 | 2,210 |
| 1 Apr 2026 | ₹12 | ₹12.7 | ₹6.3 | ₹6.7 | 50,440 | 11,375 |
| 2 Apr 2026 | ₹6.05 | ₹6.05 | ₹2.5 | ₹2.8 | 1,75,565 | 64,675 |
| 6 Apr 2026 | ₹3 | ₹3.65 | ₹2.1 | ₹3.65 | 5,62,315 | 2,61,690 |
| 7 Apr 2026 | ₹2.1 | ₹2.3 | ₹1.45 | ₹1.9 | 8,34,925 | 2,69,425 |
| 8 Apr 2026 | ₹17.4 | ₹17.45 | ₹3 | ₹9.8 | 83,68,035 | 5,64,525 |
| 9 Apr 2026 | ₹10.2 | ₹10.2 | ₹2.3 | ₹2.4 | 62,51,115 | 8,00,670 |
| 10 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.7 | ₹2.1 | 1,01,81,535 | 15,54,605 |
| 13 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 53,69,975 | 8,32,000 |