NIFTY 50 20,550 CE — 13 Apr 2026 Expiry History
NIFTY 50 20,550 CE traded across 4 sessions from 24 Mar 2026 to 10 Apr 2026, with a life-high of ₹3,422 and a low of ₹2,109.95. Final close ₹3,422.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹2,399.25 | ₹2,399.25 | ₹2,399.25 | ₹2,399.25 | 65 | 0 |
| 30 Mar 2026 | ₹2,109.95 | ₹2,138.05 | ₹2,109.95 | ₹2,138.05 | 130 | 130 |
| 8 Apr 2026 | ₹3,343.05 | ₹3,343.05 | ₹3,343.05 | ₹3,343.05 | 65 | 195 |
| 10 Apr 2026 | ₹3,422 | ₹3,422 | ₹3,422 | ₹3,422 | 65 | 260 |