NIFTY 50 23,150 CE traded across 15 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹930.15 and a low of ₹101.1. Final close ₹693.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹595.65 | ₹605.4 | ₹480.4 | ₹549.5 | 975 | 910 |
| 20 Mar 2026 | ₹629.8 | ₹655.55 | ₹567.15 | ₹567.15 | 1,430 | 325 |
| 23 Mar 2026 | ₹400 | ₹410.15 | ₹358.85 | ₹366.6 | 1,105 | 520 |
| 24 Mar 2026 | ₹409.15 | ₹525.55 | ₹391.15 | ₹466.4 | 1,950 | 1,105 |
| 25 Mar 2026 | ₹498.1 | ₹750.1 | ₹498.05 | ₹663.95 | 14,690 | 1,560 |
| 27 Mar 2026 | ₹604 | ₹604 | ₹436.55 | ₹439.8 | 14,235 | 4,030 |
| 30 Mar 2026 | ₹278.95 | ₹390 | ₹213.45 | ₹246.5 | 25,805 | 6,110 |
| 1 Apr 2026 | ₹327.45 | ₹358.65 | ₹242.15 | ₹263 | 1,07,900 | 17,095 |
| 2 Apr 2026 | ₹101.1 | ₹241.2 | ₹101.1 | ₹227.6 | 1,67,830 | 30,940 |
| 6 Apr 2026 | ₹219.95 | ₹322.65 | ₹156.9 | ₹315 | 4,34,200 | 1,02,570 |
| 7 Apr 2026 | ₹221.05 | ₹336 | ₹186.15 | ₹330.85 | 26,47,385 | 2,73,130 |
| 8 Apr 2026 | ₹774.35 | ₹915 | ₹692.85 | ₹912.25 | 5,17,010 | 1,11,215 |
| 9 Apr 2026 | ₹800 | ₹860 | ₹595.35 | ₹686.7 | 75,140 | 75,530 |
| 10 Apr 2026 | ₹804 | ₹930.15 | ₹777.25 | ₹911.95 | 55,120 | 54,340 |
| 13 Apr 2026 | ₹500 | ₹756.5 | ₹421.9 | ₹693.55 | 1,47,095 | 39,845 |