NIFTY 50 20,650 PE traded across 6 sessions from 6 Apr 2026 to 13 Apr 2026, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹20.05 | ₹24.3 | ₹14.05 | ₹16.05 | 1,80,895 | 49,140 |
| 7 Apr 2026 | ₹17 | ₹17.4 | ₹6.65 | ₹9.8 | 7,93,455 | 1,55,805 |
| 8 Apr 2026 | ₹5.75 | ₹5.75 | ₹2.15 | ₹2.5 | 20,19,290 | 1,07,575 |
| 9 Apr 2026 | ₹2.6 | ₹2.9 | ₹1.05 | ₹1.15 | 7,07,200 | 1,10,370 |
| 10 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 5,19,805 | 76,440 |
| 13 Apr 2026 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,24,515 | 87,620 |