NIFTY 50 22,800 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,275.8 and a low of ₹207.8. Final close ₹1,044.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹561.95 | ₹596.65 | ₹517.8 | ₹529.55 | 16,640 | 4,940 |
| 24 Mar 2026 | ₹612.8 | ₹740 | ₹531.05 | ₹713.6 | 41,795 | 8,060 |
| 25 Mar 2026 | ₹749.95 | ₹994 | ₹749.95 | ₹910 | 25,025 | 20,020 |
| 27 Mar 2026 | ₹750 | ₹770.7 | ₹611.25 | ₹613.95 | 49,010 | 30,745 |
| 30 Mar 2026 | ₹613.95 | ₹613.95 | ₹332.9 | ₹378 | 2,08,390 | 55,900 |
| 1 Apr 2026 | ₹500.65 | ₹554.2 | ₹385.9 | ₹426 | 12,56,645 | 2,37,510 |
| 2 Apr 2026 | ₹354.8 | ₹412 | ₹207.8 | ₹385 | 18,47,560 | 5,12,785 |
| 6 Apr 2026 | ₹346.45 | ₹529.5 | ₹287.3 | ₹513.2 | 48,30,475 | 5,84,415 |
| 7 Apr 2026 | ₹511.9 | ₹556.5 | ₹339.15 | ₹553.95 | 92,71,730 | 8,44,415 |
| 8 Apr 2026 | ₹969.1 | ₹1,255.9 | ₹969.1 | ₹1,250 | 10,24,920 | 4,36,215 |
| 9 Apr 2026 | ₹1,098.55 | ₹1,195.85 | ₹913.6 | ₹1,024.15 | 1,49,370 | 3,59,905 |
| 10 Apr 2026 | ₹1,150 | ₹1,275.8 | ₹1,120 | ₹1,248.3 | 77,610 | 3,26,105 |
| 13 Apr 2026 | ₹910 | ₹1,104.2 | ₹774.45 | ₹1,044.8 | 2,12,680 | 2,31,920 |