NIFTY 50 25,250 CE traded across 15 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹48.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹44.3 | ₹48.4 | ₹40.15 | ₹40.15 | 3,705 | 2,730 |
| 19 Mar 2026 | ₹26.9 | ₹29.7 | ₹24.3 | ₹29.7 | 2,275 | 3,380 |
| 20 Mar 2026 | ₹28.05 | ₹30.65 | ₹27.4 | ₹27.85 | 1,950 | 3,510 |
| 23 Mar 2026 | ₹27.85 | ₹31.7 | ₹25 | ₹26.75 | 1,430 | 3,055 |
| 24 Mar 2026 | ₹36.65 | ₹36.9 | ₹27.1 | ₹32.8 | 2,535 | 3,575 |
| 27 Mar 2026 | ₹21.05 | ₹25.45 | ₹17.5 | ₹22 | 6,175 | 2,275 |
| 30 Mar 2026 | ₹13.95 | ₹13.95 | ₹8.25 | ₹12 | 6,370 | 1,885 |
| 1 Apr 2026 | ₹11 | ₹11.65 | ₹4.55 | ₹5.4 | 23,595 | 5,980 |
| 2 Apr 2026 | ₹2.65 | ₹4.35 | ₹2.1 | ₹2.15 | 48,165 | 18,590 |
| 6 Apr 2026 | ₹2.15 | ₹2.6 | ₹1.6 | ₹2.25 | 1,86,745 | 83,980 |
| 7 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.55 | 3,32,735 | 98,930 |
| 8 Apr 2026 | ₹4.15 | ₹6.55 | ₹3 | ₹5.1 | 53,31,170 | 3,45,280 |
| 9 Apr 2026 | ₹4.2 | ₹4.2 | ₹1.25 | ₹1.4 | 40,00,490 | 5,08,690 |
| 10 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.25 | 31,37,550 | 5,55,035 |
| 13 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 41,98,675 | 3,88,635 |