NIFTY 50 22,950 CE traded across 14 sessions from 19 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,124.5 and a low of ₹162.9. Final close ₹894.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹594.7 | ₹594.7 | ₹594.7 | ₹594.7 | 260 | 195 |
| 23 Mar 2026 | ₹469.8 | ₹499.65 | ₹450.1 | ₹450.1 | 14,690 | 13,585 |
| 24 Mar 2026 | ₹523.9 | ₹648.2 | ₹466.05 | ₹622.5 | 10,465 | 7,410 |
| 25 Mar 2026 | ₹644.85 | ₹885 | ₹644.85 | ₹795.1 | 6,110 | 6,695 |
| 27 Mar 2026 | ₹646.3 | ₹674.95 | ₹532.35 | ₹532.35 | 34,385 | 7,930 |
| 30 Mar 2026 | ₹436.4 | ₹473.7 | ₹279 | ₹315.75 | 28,795 | 12,480 |
| 1 Apr 2026 | ₹436.7 | ₹466.2 | ₹320.9 | ₹348.25 | 2,80,345 | 52,260 |
| 2 Apr 2026 | ₹177.15 | ₹331 | ₹162.9 | ₹313.15 | 2,00,005 | 50,895 |
| 6 Apr 2026 | ₹328.8 | ₹434.75 | ₹225.8 | ₹422 | 9,13,250 | 1,47,810 |
| 7 Apr 2026 | ₹307.05 | ₹454.65 | ₹264 | ₹447.65 | 55,82,850 | 2,38,160 |
| 8 Apr 2026 | ₹840.2 | ₹1,107.9 | ₹840.2 | ₹1,107.9 | 3,28,185 | 97,110 |
| 9 Apr 2026 | ₹892.9 | ₹1,059.9 | ₹773.05 | ₹876 | 22,815 | 85,150 |
| 10 Apr 2026 | ₹963.6 | ₹1,124.5 | ₹946 | ₹1,111.25 | 17,875 | 81,510 |
| 13 Apr 2026 | ₹690.05 | ₹942.9 | ₹623.8 | ₹894.4 | 52,130 | 59,865 |