NIFTY 50 21,550 CE traded across 6 sessions from 24 Mar 2026 to 10 Apr 2026, with a life-high of ₹2,450 and a low of ₹934.45. Final close ₹2,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,531.8 | ₹1,531.8 | ₹1,531.8 | ₹1,531.8 | 65 | 0 |
| 30 Mar 2026 | ₹1,084.95 | ₹1,090.5 | ₹1,084.95 | ₹1,090.5 | 195 | 130 |
| 2 Apr 2026 | ₹964.45 | ₹1,270.55 | ₹934.45 | ₹1,263.4 | 1,170 | 260 |
| 6 Apr 2026 | ₹1,460.35 | ₹1,460.35 | ₹1,460.35 | ₹1,460.35 | 65 | 650 |
| 7 Apr 2026 | ₹1,334.25 | ₹1,530 | ₹1,334.25 | ₹1,530 | 520 | 325 |
| 10 Apr 2026 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 65 | 390 |