NIFTY 50 25,750 CE traded across 15 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 1,040 | 520 |
| 17 Mar 2026 | ₹23.3 | ₹27.4 | ₹20.05 | ₹21.5 | 520 | 910 |
| 18 Mar 2026 | ₹21 | ₹21.65 | ₹19.9 | ₹20.1 | 2,145 | 390 |
| 19 Mar 2026 | ₹21.1 | ₹21.1 | ₹13.6 | ₹14 | 910 | 520 |
| 23 Mar 2026 | ₹12.55 | ₹12.55 | ₹12.55 | ₹12.55 | 65 | 455 |
| 24 Mar 2026 | ₹19.4 | ₹19.4 | ₹19.4 | ₹19.4 | 325 | 455 |
| 25 Mar 2026 | ₹21.3 | ₹21.55 | ₹15.75 | ₹19.75 | 1,365 | 520 |
| 1 Apr 2026 | ₹7.3 | ₹7.3 | ₹2.6 | ₹2.9 | 12,220 | 4,290 |
| 2 Apr 2026 | ₹3.6 | ₹4.75 | ₹1.8 | ₹1.8 | 12,155 | 9,815 |
| 6 Apr 2026 | ₹1.8 | ₹1.9 | ₹1.25 | ₹1.3 | 21,385 | 13,975 |
| 7 Apr 2026 | ₹1.3 | ₹1.55 | ₹1.05 | ₹1.2 | 36,595 | 25,610 |
| 8 Apr 2026 | ₹2.35 | ₹3.1 | ₹1.15 | ₹1.45 | 24,00,060 | 3,63,090 |
| 9 Apr 2026 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.65 | 13,13,975 | 3,57,695 |
| 10 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.7 | 12,69,710 | 1,92,595 |
| 13 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 7,38,205 | 2,49,080 |