NIFTY 50 22,650 CE traded across 13 sessions from 23 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,415.65 and a low of ₹262.5. Final close ₹1,193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹688.05 | ₹688.05 | ₹583.7 | ₹609 | 5,460 | 2,015 |
| 24 Mar 2026 | ₹717.95 | ₹840.05 | ₹612.45 | ₹768.6 | 2,080 | 1,950 |
| 25 Mar 2026 | ₹900 | ₹1,041.7 | ₹900 | ₹1,014.85 | 1,170 | 1,495 |
| 27 Mar 2026 | ₹726.45 | ₹726.45 | ₹726.45 | ₹726.45 | 65 | 1,495 |
| 30 Mar 2026 | ₹570.7 | ₹654.8 | ₹399.8 | ₹438.45 | 74,685 | 19,045 |
| 1 Apr 2026 | ₹614.6 | ₹650.25 | ₹470 | ₹515.4 | 89,050 | 26,260 |
| 2 Apr 2026 | ₹279.4 | ₹497.1 | ₹262.5 | ₹464.9 | 3,22,985 | 52,780 |
| 6 Apr 2026 | ₹431.75 | ₹625.65 | ₹359.25 | ₹613 | 12,90,770 | 74,750 |
| 7 Apr 2026 | ₹451.05 | ₹664.45 | ₹419 | ₹664.45 | 2,30,620 | 65,585 |
| 8 Apr 2026 | ₹1,163.1 | ₹1,404.05 | ₹1,163.1 | ₹1,404.05 | 82,940 | 38,155 |
| 9 Apr 2026 | ₹1,322.55 | ₹1,338.3 | ₹1,103 | ₹1,167.3 | 8,190 | 34,840 |
| 10 Apr 2026 | ₹1,335.45 | ₹1,415.65 | ₹1,328.1 | ₹1,401.5 | 5,070 | 31,980 |
| 13 Apr 2026 | ₹950.05 | ₹1,246.1 | ₹926.35 | ₹1,193.5 | 21,320 | 22,295 |