NIFTY 50 24,900 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹88.8 | ₹91.5 | ₹73.2 | ₹74.25 | 2,145 | 1,430 |
| 19 Mar 2026 | ₹45.35 | ₹47.85 | ₹40.5 | ₹46.95 | 4,615 | 2,405 |
| 20 Mar 2026 | ₹54.2 | ₹54.75 | ₹44.5 | ₹46.75 | 15,080 | 5,265 |
| 23 Mar 2026 | ₹32 | ₹50.1 | ₹32 | ₹43.55 | 14,625 | 9,880 |
| 24 Mar 2026 | ₹45.5 | ₹58.35 | ₹39.55 | ₹52.2 | 19,890 | 4,550 |
| 25 Mar 2026 | ₹55.35 | ₹62.9 | ₹50.7 | ₹53.7 | 29,185 | 13,390 |
| 27 Mar 2026 | ₹40.05 | ₹43.65 | ₹34.75 | ₹37.1 | 34,125 | 26,715 |
| 30 Mar 2026 | ₹37.1 | ₹37.1 | ₹11 | ₹11 | 97,630 | 21,515 |
| 1 Apr 2026 | ₹18 | ₹18 | ₹8.15 | ₹9.2 | 2,25,420 | 49,790 |
| 2 Apr 2026 | ₹5.6 | ₹6.75 | ₹3.95 | ₹6.75 | 3,78,690 | 99,385 |
| 6 Apr 2026 | ₹5.15 | ₹5.7 | ₹3 | ₹5.65 | 20,97,095 | 6,58,840 |
| 7 Apr 2026 | ₹4 | ₹4 | ₹1.75 | ₹2.6 | 33,80,780 | 13,31,915 |
| 8 Apr 2026 | ₹15.4 | ₹16.25 | ₹9.15 | ₹15.55 | 2,14,92,055 | 29,74,595 |
| 9 Apr 2026 | ₹12 | ₹12 | ₹3.7 | ₹3.8 | 2,55,94,595 | 32,80,030 |
| 10 Apr 2026 | ₹4.75 | ₹4.75 | ₹2.45 | ₹3.3 | 3,92,60,780 | 52,04,615 |
| 13 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,53,44,540 | 26,32,435 |