NIFTY 50 24,800 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹93.25 | ₹110 | ₹89.15 | ₹89.9 | 6,045 | 2,405 |
| 19 Mar 2026 | ₹54.4 | ₹55.55 | ₹46.35 | ₹54.3 | 6,565 | 3,250 |
| 20 Mar 2026 | ₹60.7 | ₹64 | ₹52.9 | ₹54.85 | 10,855 | 2,535 |
| 23 Mar 2026 | ₹35.6 | ₹52.8 | ₹35 | ₹41.85 | 5,590 | 2,925 |
| 24 Mar 2026 | ₹51.1 | ₹64 | ₹41.95 | ₹54.65 | 3,835 | 3,120 |
| 25 Mar 2026 | ₹64.1 | ₹77.8 | ₹59.9 | ₹60.8 | 38,480 | 11,050 |
| 27 Mar 2026 | ₹46.75 | ₹51.3 | ₹38.15 | ₹40.1 | 96,980 | 44,005 |
| 30 Mar 2026 | ₹43 | ₹43 | ₹16.05 | ₹16.05 | 1,30,910 | 59,605 |
| 1 Apr 2026 | ₹21.15 | ₹30.55 | ₹10.1 | ₹11.3 | 4,54,025 | 97,500 |
| 2 Apr 2026 | ₹5.95 | ₹8.2 | ₹5.5 | ₹5.6 | 4,58,185 | 1,12,060 |
| 6 Apr 2026 | ₹4 | ₹7 | ₹3.6 | ₹6.7 | 21,47,860 | 6,19,515 |
| 7 Apr 2026 | ₹7.15 | ₹7.15 | ₹2.35 | ₹3.1 | 44,80,645 | 12,56,515 |
| 8 Apr 2026 | ₹20.5 | ₹22.3 | ₹12.5 | ₹21.7 | 2,63,24,090 | 22,39,510 |
| 9 Apr 2026 | ₹16.5 | ₹16.5 | ₹5.5 | ₹5.6 | 3,07,17,570 | 39,57,915 |
| 10 Apr 2026 | ₹4.7 | ₹5.8 | ₹3.4 | ₹5.2 | 5,83,09,290 | 48,61,155 |
| 13 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 2,12,90,425 | 19,78,795 |