NIFTY 50 24,400 PE traded across 10 sessions from 24 Mar 2026 to 13 Apr 2026, with a life-high of ₹1,760 and a low of ₹353.6. Final close ₹556.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹1,521.5 | ₹1,521.5 | ₹1,521.5 | ₹1,521.5 | 65 | 0 |
| 25 Mar 2026 | ₹1,059.55 | ₹1,059.55 | ₹1,059.55 | ₹1,059.55 | 65 | 65 |
| 27 Mar 2026 | ₹1,500 | ₹1,518 | ₹1,500 | ₹1,518 | 195 | 195 |
| 1 Apr 2026 | ₹1,575 | ₹1,670 | ₹1,575 | ₹1,670 | 195 | 390 |
| 6 Apr 2026 | ₹1,760 | ₹1,760 | ₹1,388.8 | ₹1,388.8 | 1,560 | 1,300 |
| 7 Apr 2026 | ₹1,520 | ₹1,587.25 | ₹1,266 | ₹1,266 | 1,54,310 | 1,41,375 |
| 8 Apr 2026 | ₹672.4 | ₹672.4 | ₹433.8 | ₹438.05 | 8,59,625 | 1,97,535 |
| 9 Apr 2026 | ₹499 | ₹725.05 | ₹467.15 | ₹611.15 | 4,99,070 | 1,82,650 |
| 10 Apr 2026 | ₹544.05 | ₹544.05 | ₹353.6 | ₹379.25 | 19,27,120 | 1,99,615 |
| 13 Apr 2026 | ₹749.95 | ₹835 | ₹494.05 | ₹556.95 | 4,38,620 | 1,14,140 |