NIFTY 50 25,000 CE traded across 18 sessions from 16 Mar 2026 to 13 Apr 2026, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹83.25 | ₹89 | ₹63.4 | ₹82 | 39,650 | 36,725 |
| 17 Mar 2026 | ₹82.05 | ₹88 | ₹64.65 | ₹73 | 26,585 | 40,690 |
| 18 Mar 2026 | ₹81.85 | ₹81.85 | ₹61 | ₹65.2 | 1,13,880 | 51,480 |
| 19 Mar 2026 | ₹37.25 | ₹44.75 | ₹35.6 | ₹44.75 | 1,05,170 | 66,755 |
| 20 Mar 2026 | ₹42.35 | ₹50 | ₹39.75 | ₹41.6 | 1,41,505 | 84,890 |
| 23 Mar 2026 | ₹40.95 | ₹40.95 | ₹25 | ₹37.9 | 2,19,375 | 87,230 |
| 24 Mar 2026 | ₹42.05 | ₹54.15 | ₹36.3 | ₹49.75 | 2,96,335 | 1,38,255 |
| 25 Mar 2026 | ₹50 | ₹55.5 | ₹42.65 | ₹45.1 | 3,85,905 | 1,78,490 |
| 27 Mar 2026 | ₹36.65 | ₹45.45 | ₹28.75 | ₹31.1 | 3,11,350 | 2,04,490 |
| 30 Mar 2026 | ₹31 | ₹31 | ₹11.75 | ₹12.5 | 6,05,345 | 3,55,485 |
| 1 Apr 2026 | ₹24.9 | ₹26.1 | ₹6.8 | ₹7.85 | 15,38,420 | 5,48,340 |
| 2 Apr 2026 | ₹7 | ₹7.45 | ₹3.15 | ₹4.55 | 29,70,630 | 13,31,915 |
| 6 Apr 2026 | ₹2.95 | ₹4.65 | ₹2.5 | ₹4.3 | 47,93,100 | 24,49,525 |
| 7 Apr 2026 | ₹3 | ₹3 | ₹1.7 | ₹2.4 | 91,42,575 | 42,22,855 |
| 8 Apr 2026 | ₹8.75 | ₹12.55 | ₹6.4 | ₹11.5 | 6,35,60,120 | 91,37,700 |
| 9 Apr 2026 | ₹5.1 | ₹8.65 | ₹2.8 | ₹2.95 | 5,29,18,970 | 1,19,41,410 |
| 10 Apr 2026 | ₹2.8 | ₹2.9 | ₹2.1 | ₹2.7 | 7,60,62,870 | 1,29,19,270 |
| 13 Apr 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 4,35,14,575 | 63,11,630 |