NIFTY 50 25,400 CE traded across 16 sessions from 18 Mar 2026 to 13 Apr 2026, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹35.4 | ₹35.9 | ₹32.7 | ₹32.7 | 1,105 | 845 |
| 19 Mar 2026 | ₹18.85 | ₹23.6 | ₹18.85 | ₹22 | 1,235 | 780 |
| 20 Mar 2026 | ₹24.7 | ₹25.85 | ₹23.5 | ₹23.8 | 6,695 | 1,430 |
| 23 Mar 2026 | ₹20 | ₹29.35 | ₹18.5 | ₹26.1 | 2,015 | 1,105 |
| 24 Mar 2026 | ₹25.2 | ₹36.95 | ₹25.2 | ₹33.1 | 2,795 | 2,145 |
| 25 Mar 2026 | ₹35.25 | ₹35.25 | ₹23 | ₹25.4 | 6,435 | 3,380 |
| 27 Mar 2026 | ₹25.4 | ₹25.4 | ₹15.25 | ₹16.15 | 12,870 | 6,695 |
| 30 Mar 2026 | ₹15.75 | ₹15.75 | ₹6.25 | ₹8 | 36,855 | 20,605 |
| 1 Apr 2026 | ₹8.15 | ₹9 | ₹3.55 | ₹4.25 | 1,26,295 | 40,235 |
| 2 Apr 2026 | ₹2.9 | ₹4.9 | ₹1.7 | ₹2 | 1,39,295 | 53,430 |
| 6 Apr 2026 | ₹1.75 | ₹2.15 | ₹1.5 | ₹1.9 | 3,68,225 | 1,12,190 |
| 7 Apr 2026 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.55 | 6,72,100 | 1,43,715 |
| 8 Apr 2026 | ₹2.75 | ₹4.85 | ₹1.9 | ₹3.25 | 1,05,07,250 | 12,44,230 |
| 9 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1.1 | 84,67,160 | 15,21,390 |
| 10 Apr 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.85 | 80,81,515 | 9,05,060 |
| 13 Apr 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 40,21,485 | 6,95,370 |